Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 16.75 16.75 16.75 16.75 5526.00
18 Aug, 2016 16.85 17.0 16.85 17.0 15.47 Thousand
17 Aug, 2016 16.65 17.13 16.65 17.13 5636.00
16 Aug, 2016 17.22 17.22 16.66 16.66 6764.00
15 Aug, 2016 17.27 17.31 16.54 17.13 50.72 Thousand
12 Aug, 2016 17.21 17.26 17.2 17.26 20.29 Thousand
11 Aug, 2016 17.28 17.28 17.28 17.28 5636.00
10 Aug, 2016 17.26 17.28 17.26 17.28 10.2 Thousand
09 Aug, 2016 16.47 16.54 16.47 16.54 19.22 Thousand
08 Aug, 2016 16.47 16.47 16.47 16.47 114.00