Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.94 16.94 16.84 16.84 11.27 Thousand
28 Jun, 2016 16.94 16.94 16.94 16.94 2255.00
22 Jun, 2016 16.66 17.03 16.66 16.94 28.18 Thousand
20 Jun, 2016 17.13 17.13 17.13 17.13 5636.00
17 Jun, 2016 17.13 17.13 17.13 17.13 1127.00
13 Jun, 2016 16.68 16.68 16.68 16.68 3382.00
08 Jun, 2016 17.51 17.51 17.43 17.43 2255.00
02 Jun, 2016 17.51 17.52 17.46 17.46 22.54 Thousand
31 May, 2016 17.28 17.28 17.28 17.28 2255.00
27 May, 2016 17.27 17.27 17.27 17.27 3382.00