Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 17.3 17.3 17.3 17.3 1126.00
08 Mar, 2016 17.33 17.37 17.3 17.37 19.16 Thousand
07 Mar, 2016 18.17 18.17 18.17 18.17 2255.00
01 Mar, 2016 18.17 18.17 18.17 18.17 1127.00
26 Feb, 2016 18.17 18.17 18.17 18.17 2255.00
23 Feb, 2016 18.17 18.17 18.17 18.17 7891.00
19 Feb, 2016 18.18 18.18 18.18 18.18 1127.00
18 Feb, 2016 18.18 18.18 18.18 18.18 2255.00
15 Feb, 2016 17.3 18.18 17.3 18.18 31.56 Thousand
03 Feb, 2016 18.18 18.18 18.18 18.18 2255.00