Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 19.75 19.75 19.75 19.75 2310.00
22 Mar, 2017 19.75 19.75 19.75 19.75 368.00
21 Mar, 2017 19.85 19.89 19.58 19.75 6737.00
20 Mar, 2017 19.86 19.86 19.85 19.85 3591.00
17 Mar, 2017 19.86 19.86 19.85 19.85 2255.00
16 Mar, 2017 19.86 19.86 19.86 19.86 80.00
15 Mar, 2017 19.26 19.86 19.26 19.86 605.00
14 Mar, 2017 19.05 19.05 18.99 18.99 8841.00
13 Mar, 2017 18.99 19.06 18.88 18.92 51.61 Thousand
10 Mar, 2017 18.6 18.6 18.59 18.59 11.05 Thousand