Ample Electronic Technology Co Ltd (4760)

TWD 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 14.69 15.47 14.69 15.47 18.78 Thousand
21 Oct, 2016 15.44 15.45 15.37 15.37 16.57 Thousand
20 Oct, 2016 15.57 15.66 15.41 15.44 18.83 Thousand
19 Oct, 2016 15.76 16.2 15.76 15.86 4622.00
18 Oct, 2016 16.15 16.15 15.57 16.15 7736.00
17 Oct, 2016 15.67 16.15 15.67 16.15 7736.00
13 Oct, 2016 16.21 16.21 16.21 16.21 1105.00
12 Oct, 2016 16.21 16.21 16.15 16.15 11.05 Thousand
11 Oct, 2016 16.15 16.21 16.15 16.21 15.47 Thousand
07 Oct, 2016 16.2 16.21 16.2 16.21 11.05 Thousand