Ample Electronic Technology Co Ltd (4760)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 17.72 17.72 17.62 17.62 8841.00
13 Dec, 2016 17.16 17.23 17.16 17.18 19.1 Thousand
12 Dec, 2016 16.93 16.93 16.93 16.93 1105.00
09 Dec, 2016 16.49 17.05 16.49 17.05 13.26 Thousand
08 Dec, 2016 16.21 16.22 16.21 16.22 11.05 Thousand
07 Dec, 2016 16.21 16.21 16.21 16.21 1105.00
05 Dec, 2016 15.95 15.96 15.95 15.96 11.05 Thousand
02 Dec, 2016 15.43 15.43 15.43 15.43 5526.00
01 Dec, 2016 15.96 15.96 15.96 15.96 97.00
25 Nov, 2016 15.89 15.89 15.43 15.43 11.38 Thousand