Ample Electronic Technology Co Ltd (4760)

TWD 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 17.65 18.11 17.65 18.11 6631.00
26 Dec, 2016 17.72 17.96 17.65 17.65 12.15 Thousand
23 Dec, 2016 18.07 18.11 17.62 18.07 23.2 Thousand
22 Dec, 2016 18.19 18.19 18.11 18.11 6631.00
21 Dec, 2016 17.76 18.11 17.76 18.11 18.85 Thousand
20 Dec, 2016 18.65 18.68 17.76 18.11 30.96 Thousand
19 Dec, 2016 17.81 18.65 17.81 18.64 32.37 Thousand
14 Dec, 2016 17.72 17.72 17.62 17.62 8841.00
13 Dec, 2016 17.16 17.23 17.16 17.18 19.1 Thousand
12 Dec, 2016 16.93 16.93 16.93 16.93 1105.00