Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 22.03 22.51 22.03 22.51 5636.00
09 May, 2017 22.6 22.6 22.6 22.6 112.00
08 May, 2017 22.6 22.6 22.42 22.5 8843.00
05 May, 2017 22.6 22.6 22.6 22.6 1105.00
03 May, 2017 22.6 22.6 22.6 22.6 3.00
02 May, 2017 22.6 22.6 22.6 22.6 4.00
28 Apr, 2017 22.52 22.6 22.31 22.6 12.16 Thousand
27 Apr, 2017 22.42 22.61 22.03 22.61 32.13 Thousand
26 Apr, 2017 23.3 23.3 22.13 22.13 14.36 Thousand
25 Apr, 2017 23.97 23.97 22.78 23.3 12.18 Thousand