Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 22.59 22.59 22.59 22.59 1.00
19 Jun, 2017 22.52 22.52 21.83 21.83 11.05 Thousand
16 Jun, 2017 22.59 22.59 21.55 21.55 49.00
15 Jun, 2017 22.59 22.59 22.59 22.59 1107.00
12 Jun, 2017 22.61 22.61 22.6 22.6 1106.00
07 Jun, 2017 22.61 22.61 22.61 22.61 1105.00
05 Jun, 2017 22.61 22.61 22.61 22.61 3.00
02 Jun, 2017 22.61 22.61 22.61 22.61 1106.00
01 Jun, 2017 21.55 22.61 21.55 22.61 112.00
31 May, 2017 21.7 22.15 21.7 22.15 11.05 Thousand