TWD 138.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2017 | 18.6 | 18.6 | 18.43 | 18.43 | 11.05 Thousand |
03 Feb, 2017 | 17.86 | 17.86 | 17.86 | 17.86 | 2210.00 |
02 Feb, 2017 | 18.65 | 18.65 | 18.55 | 18.55 | 7736.00 |
24 Jan, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 5526.00 |
23 Jan, 2017 | 18.75 | 18.75 | 18.14 | 18.14 | 33.15 Thousand |
19 Jan, 2017 | 18.72 | 19.55 | 18.72 | 19.48 | 15.33 Thousand |
18 Jan, 2017 | 18.83 | 18.83 | 18.72 | 18.8 | 16.57 Thousand |
17 Jan, 2017 | 18.83 | 18.83 | 18.83 | 18.83 | 1105.00 |
16 Jan, 2017 | 19.5 | 19.5 | 18.82 | 18.82 | 13.26 Thousand |
13 Jan, 2017 | 18.41 | 19.62 | 18.22 | 19.61 | 65.2 Thousand |
4767
4768
4772
4747
4749
4754