Ample Electronic Technology Co Ltd (4760)

TWD 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 18.6 18.6 18.43 18.43 11.05 Thousand
03 Feb, 2017 17.86 17.86 17.86 17.86 2210.00
02 Feb, 2017 18.65 18.65 18.55 18.55 7736.00
24 Jan, 2017 18.63 18.63 18.63 18.63 5526.00
23 Jan, 2017 18.75 18.75 18.14 18.14 33.15 Thousand
19 Jan, 2017 18.72 19.55 18.72 19.48 15.33 Thousand
18 Jan, 2017 18.83 18.83 18.72 18.8 16.57 Thousand
17 Jan, 2017 18.83 18.83 18.83 18.83 1105.00
16 Jan, 2017 19.5 19.5 18.82 18.82 13.26 Thousand
13 Jan, 2017 18.41 19.62 18.22 19.61 65.2 Thousand