Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 22.55 22.63 22.55 22.63 603.00
19 Jul, 2017 22.63 22.64 22.63 22.64 3321.00
18 Jul, 2017 22.63 22.63 22.63 22.63 8.00
14 Jul, 2017 22.63 22.63 22.63 22.63 1107.00
13 Jul, 2017 22.63 22.63 22.63 22.63 1108.00
12 Jul, 2017 22.63 22.63 22.63 22.63 2.00
11 Jul, 2017 22.63 22.63 22.63 22.63 1.00
10 Jul, 2017 22.64 22.64 22.64 22.64 14.00
07 Jul, 2017 22.64 22.64 22.64 22.64 3.00
06 Jul, 2017 22.64 22.64 22.64 22.64 2.00