Ample Electronic Technology Co Ltd (4760)

TWD 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 19.86 19.86 19.86 19.86 80.00
15 Mar, 2017 19.26 19.86 19.26 19.86 605.00
14 Mar, 2017 19.05 19.05 18.99 18.99 8841.00
13 Mar, 2017 18.99 19.06 18.88 18.92 51.61 Thousand
10 Mar, 2017 18.6 18.6 18.59 18.59 11.05 Thousand
06 Mar, 2017 18.61 18.61 18.61 18.61 2210.00
03 Mar, 2017 19.03 19.03 19.03 19.03 2210.00
02 Mar, 2017 18.87 19.04 18.87 18.87 3315.00
01 Mar, 2017 18.86 18.86 18.86 18.86 1105.00
22 Feb, 2017 18.94 18.94 18.6 18.86 29.83 Thousand