Ample Electronic Technology Co Ltd (4760)

TWD 145.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 19.75 19.87 19.58 19.87 13.28 Thousand
30 Mar, 2017 19.75 19.75 19.0 19.75 4436.00
29 Mar, 2017 19.75 19.75 19.75 19.75 1127.00
28 Mar, 2017 19.75 19.75 19.75 19.75 9.00
27 Mar, 2017 19.75 19.75 19.75 19.75 44.00
24 Mar, 2017 19.75 19.75 19.75 19.75 1124.00
23 Mar, 2017 19.75 19.75 19.75 19.75 2310.00
22 Mar, 2017 19.75 19.75 19.75 19.75 368.00
21 Mar, 2017 19.85 19.89 19.58 19.75 6737.00
20 Mar, 2017 19.86 19.86 19.85 19.85 3591.00