Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 24.88 24.93 24.88 24.93 10.73 Thousand
03 Aug, 2017 22.92 23.91 22.66 23.91 17.17 Thousand
02 Aug, 2017 22.66 22.66 22.66 22.66 2158.00
01 Aug, 2017 21.78 21.78 21.78 21.78 1073.00
31 Jul, 2017 22.03 22.32 22.03 22.32 2149.00
28 Jul, 2017 22.03 22.03 21.77 22.03 4293.00
27 Jul, 2017 21.83 21.84 21.54 21.84 5365.00
26 Jul, 2017 21.54 21.54 20.93 20.93 1074.00
25 Jul, 2017 22.64 22.64 22.64 22.64 1116.00
24 Jul, 2017 22.64 22.64 22.64 22.64 111.00