Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 22.52 22.52 22.52 22.52 130.00
18 Aug, 2017 22.52 22.52 22.52 22.52 2.00
16 Aug, 2017 22.28 22.28 22.18 22.18 6438.00
15 Aug, 2017 24.46 24.46 22.17 22.17 31.11 Thousand
14 Aug, 2017 24.46 24.46 23.62 24.46 3222.00
11 Aug, 2017 24.46 24.46 24.46 24.46 11.00
10 Aug, 2017 24.82 24.82 24.38 24.47 11.8 Thousand
09 Aug, 2017 24.82 24.82 24.82 24.82 4292.00
08 Aug, 2017 25.76 25.76 25.76 25.76 23.00
07 Aug, 2017 25.94 25.94 24.82 25.76 7516.00