Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 22.51 22.51 21.54 21.89 18.27 Thousand
22 Sep, 2017 22.52 22.52 21.71 22.51 1080.00
21 Sep, 2017 22.52 22.52 22.52 22.52 101.00
18 Sep, 2017 22.52 22.52 22.52 22.52 1074.00
14 Sep, 2017 22.52 22.52 22.52 22.52 1.00
13 Sep, 2017 22.52 22.52 22.52 22.52 2.00
12 Sep, 2017 22.52 22.52 21.7 21.7 194.00
11 Sep, 2017 22.52 22.52 22.52 22.52 1516.00
08 Sep, 2017 21.7 22.52 21.7 22.52 33.00
07 Sep, 2017 22.52 22.52 22.52 22.52 3.00