Ample Electronic Technology Co Ltd (4760)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 21.71 21.71 21.54 21.7 6633.00
22 May, 2017 21.71 21.71 21.71 21.71 3319.00
19 May, 2017 21.71 21.71 21.44 21.71 8845.00
18 May, 2017 21.63 21.64 21.63 21.64 6631.00
17 May, 2017 21.63 21.63 21.44 21.63 12.15 Thousand
16 May, 2017 21.54 22.1 21.44 21.54 34.26 Thousand
15 May, 2017 22.03 22.1 22.03 22.1 4421.00
11 May, 2017 22.03 22.51 22.03 22.51 5636.00
09 May, 2017 22.6 22.6 22.6 22.6 112.00
08 May, 2017 22.6 22.6 22.42 22.5 8843.00