Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 23.6 23.6 23.6 23.6 9657.00
12 Oct, 2017 23.6 23.6 23.01 23.01 2181.00
11 Oct, 2017 23.5 23.5 23.4 23.4 20.54 Thousand
06 Oct, 2017 22.51 23.5 22.43 23.5 10.75 Thousand
05 Oct, 2017 22.48 22.48 22.33 22.33 1074.00
03 Oct, 2017 22.48 22.48 22.48 22.48 4292.00
29 Sep, 2017 22.55 22.67 22.38 22.38 3247.00
28 Sep, 2017 22.71 22.71 22.61 22.61 32.18 Thousand
27 Sep, 2017 22.46 22.46 22.46 22.46 3219.00
26 Sep, 2017 21.89 22.42 21.69 21.83 14.04 Thousand