Ample Electronic Technology Co Ltd (4760)

TWD 133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 22.59 22.59 21.55 21.55 49.00
15 Jun, 2017 22.59 22.59 22.59 22.59 1107.00
12 Jun, 2017 22.61 22.61 22.6 22.6 1106.00
07 Jun, 2017 22.61 22.61 22.61 22.61 1105.00
05 Jun, 2017 22.61 22.61 22.61 22.61 3.00
02 Jun, 2017 22.61 22.61 22.61 22.61 1106.00
01 Jun, 2017 21.55 22.61 21.55 22.61 112.00
31 May, 2017 21.7 22.15 21.7 22.15 11.05 Thousand
26 May, 2017 21.71 21.71 21.71 21.71 2210.00
25 May, 2017 21.7 21.71 21.7 21.71 4422.00