Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 27.88 31.8 27.88 30.8 78.86 Thousand
30 Oct, 2017 24.58 27.89 24.58 27.1 36.33 Thousand
27 Oct, 2017 24.48 24.67 24.48 24.67 5397.00
26 Oct, 2017 24.58 24.59 24.47 24.59 35.4 Thousand
25 Oct, 2017 24.46 24.58 24.46 24.47 16.09 Thousand
24 Oct, 2017 24.58 24.58 23.2 23.59 116.95 Thousand
23 Oct, 2017 23.5 23.98 23.5 23.5 5687.00
20 Oct, 2017 24.62 24.62 24.39 24.47 8585.00
19 Oct, 2017 24.61 24.75 24.4 24.47 11.28 Thousand
16 Oct, 2017 23.52 23.62 23.52 23.52 19.34 Thousand