Ample Electronic Technology Co Ltd (4760)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 22.64 22.64 22.64 22.64 2214.00
29 Jun, 2017 22.63 22.63 22.63 22.63 1.00
28 Jun, 2017 22.64 22.64 22.63 22.63 3.00
27 Jun, 2017 22.64 22.64 22.64 22.64 1108.00
23 Jun, 2017 22.64 22.64 22.63 22.64 5527.00
22 Jun, 2017 22.62 22.62 22.62 22.62 3315.00
21 Jun, 2017 22.59 22.62 22.52 22.62 9952.00
20 Jun, 2017 22.59 22.59 22.59 22.59 1.00
19 Jun, 2017 22.52 22.52 21.83 21.83 11.05 Thousand
16 Jun, 2017 22.59 22.59 21.55 21.55 49.00