Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 26.14 26.43 26.14 26.43 7511.00
28 Nov, 2017 26.09 26.09 26.08 26.09 2151.00
27 Nov, 2017 26.09 26.09 26.09 26.09 130.00
24 Nov, 2017 26.91 26.91 25.46 25.46 20.39 Thousand
23 Nov, 2017 26.22 27.22 25.95 26.17 17.17 Thousand
22 Nov, 2017 26.76 26.76 25.95 25.95 10.73 Thousand
21 Nov, 2017 27.22 27.22 26.43 26.76 13.95 Thousand
20 Nov, 2017 27.22 28.0 26.84 26.84 54.9 Thousand
17 Nov, 2017 29.36 29.36 27.9 27.9 11.8 Thousand
16 Nov, 2017 29.19 29.3 29.17 29.3 13.95 Thousand