Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 24.01 25.15 22.82 24.8 71.69 Thousand
12 Dec, 2017 21.12 25.0 21.12 24.38 531.87 Thousand
11 Dec, 2017 21.16 22.78 21.05 21.4 809.33 Thousand
08 Dec, 2017 23.3 23.6 21.0 21.0 177.73 Thousand
07 Dec, 2017 25.59 25.59 22.51 22.51 64.64 Thousand
06 Dec, 2017 26.57 26.57 24.41 24.51 37.81 Thousand
05 Dec, 2017 26.0 26.42 26.0 26.42 15.79 Thousand
04 Dec, 2017 26.51 26.51 25.11 25.11 29 Thousand
01 Dec, 2017 26.43 26.43 26.05 26.05 39.7 Thousand
30 Nov, 2017 27.22 27.22 26.12 26.13 4454.00