Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 25.07 25.08 25.07 25.08 2.00
11 Jan, 2018 25.08 25.08 25.08 25.08 33.00
10 Jan, 2018 25.07 25.07 25.07 25.07 2105.00
09 Jan, 2018 24.79 25.07 24.51 25.07 4204.00
05 Jan, 2018 25.3 25.3 25.0 25.0 7983.00
04 Jan, 2018 26.08 26.08 25.99 25.99 1576.00
03 Jan, 2018 25.2 25.2 25.2 25.2 3.00
02 Jan, 2018 25.6 25.6 24.66 25.02 20.08 Thousand
29 Dec, 2017 25.6 25.6 25.6 25.6 11.00
28 Dec, 2017 24.83 25.1 24.83 25.0 4879.00