Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 24.62 24.8 24.62 24.62 5252.00
25 Jan, 2018 25.09 25.09 24.61 24.61 3152.00
24 Jan, 2018 24.53 24.7 24.53 24.7 2132.00
23 Jan, 2018 24.52 24.52 24.52 24.52 1050.00
22 Jan, 2018 25.09 25.09 25.09 25.09 1055.00
19 Jan, 2018 25.04 25.09 23.91 24.5 7294.00
18 Jan, 2018 22.8 25.04 21.11 24.01 498.98 Thousand
17 Jan, 2018 24.0 25.0 21.11 22.92 688.54 Thousand
16 Jan, 2018 22.1 24.73 20.9 24.73 589.8 Thousand
15 Jan, 2018 24.8 24.8 20.5 21.89 598.03 Thousand