Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 29.3 | 29.46 | 29.0 | 29.35 | 14.73 Thousand |
| 06 Mar, 2018 | 29.68 | 29.68 | 29.0 | 29.0 | 19.13 Thousand |
| 05 Mar, 2018 | 30.09 | 30.09 | 29.01 | 29.01 | 9474.00 |
| 02 Mar, 2018 | 29.43 | 30.09 | 29.43 | 30.09 | 4206.00 |
| 01 Mar, 2018 | 30.2 | 30.2 | 29.43 | 29.43 | 18.36 Thousand |
| 27 Feb, 2018 | 29.49 | 31.0 | 29.49 | 30.01 | 62.54 Thousand |
| 26 Feb, 2018 | 29.6 | 29.7 | 28.33 | 29.49 | 8422.00 |
| 23 Feb, 2018 | 26.01 | 29.6 | 26.01 | 29.6 | 29.95 Thousand |
| 21 Feb, 2018 | 26.63 | 26.63 | 26.63 | 26.63 | 1059.00 |
| 12 Feb, 2018 | 25.27 | 26.5 | 25.27 | 26.5 | 25.77 Thousand |
4767
4768
4772
4747
4749
4754