Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 30.1 30.1 29.71 29.71 2120.00
03 Apr, 2018 29.71 30.09 29.71 30.09 22.06 Thousand
02 Apr, 2018 30.3 30.3 30.0 30.0 8413.00
30 Mar, 2018 29.89 29.99 29.89 29.99 1091.00
29 Mar, 2018 30.2 30.2 29.1 29.5 18.92 Thousand
28 Mar, 2018 30.09 30.29 30.0 30.29 2120.00
27 Mar, 2018 29.6 30.09 29.6 30.09 6349.00
26 Mar, 2018 29.69 29.89 29.0 29.89 23.14 Thousand
23 Mar, 2018 29.99 29.99 29.0 29.2 16.82 Thousand
22 Mar, 2018 30.09 30.09 29.51 30.09 9477.00