Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 30.14 30.14 30.0 30.09 3185.00
20 Mar, 2018 30.3 30.3 29.42 30.14 21.05 Thousand
19 Mar, 2018 30.33 30.33 30.0 30.33 5297.00
16 Mar, 2018 29.99 30.33 29.12 30.0 1197.00
15 Mar, 2018 30.29 30.29 29.2 29.99 8435.00
14 Mar, 2018 29.8 30.29 29.8 30.29 40.00
13 Mar, 2018 30.14 30.14 29.33 29.8 3195.00
12 Mar, 2018 30.29 30.29 29.23 30.19 9482.00
09 Mar, 2018 30.2 30.33 29.23 29.23 5302.00
08 Mar, 2018 29.34 29.6 29.0 29.6 30.47 Thousand