Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 24.49 25.28 24.1 25.27 12.85 Thousand
08 Feb, 2018 24.48 24.48 23.51 24.48 9.00
07 Feb, 2018 24.31 24.48 24.31 24.48 539.00
06 Feb, 2018 25.08 25.08 23.27 23.27 10.64 Thousand
05 Feb, 2018 25.09 25.09 24.05 25.09 8426.00
02 Feb, 2018 25.17 25.17 25.17 25.17 2.00
01 Feb, 2018 25.17 25.17 25.17 25.17 12.00
31 Jan, 2018 25.0 25.0 24.99 25.0 3153.00
30 Jan, 2018 25.0 25.0 24.06 24.8 2111.00
29 Jan, 2018 24.99 25.0 24.99 25.0 4218.00