Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 36.2 36.2 34.0 34.5 23.21 Thousand
23 Apr, 2018 34.89 37.2 34.89 36.2 72.49 Thousand
20 Apr, 2018 31.99 34.6 31.99 34.2 97.79 Thousand
19 Apr, 2018 31.0 31.47 31.0 31.47 19.13 Thousand
18 Apr, 2018 30.34 30.44 30.18 30.35 23.11 Thousand
17 Apr, 2018 30.3 30.44 30.21 30.34 18.91 Thousand
16 Apr, 2018 30.35 30.35 29.91 30.01 50.94 Thousand
13 Apr, 2018 29.9 30.0 29.9 30.0 4202.00
12 Apr, 2018 29.71 29.71 29.71 29.71 1.00
10 Apr, 2018 29.71 30.09 29.7 29.7 3160.00