Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 35.51 35.51 35.5 35.5 4202.00
22 May, 2018 36.0 36.0 35.8 35.8 6302.00
21 May, 2018 36.99 36.99 36.0 36.0 2279.00
18 May, 2018 36.99 36.99 36.1 36.1 7353.00
17 May, 2018 36.6 36.6 36.35 36.6 10.5 Thousand
16 May, 2018 38.04 38.04 36.51 37.0 26.26 Thousand
15 May, 2018 35.79 39.0 35.79 37.9 26.29 Thousand
14 May, 2018 34.69 35.27 34.5 35.27 21 Thousand
11 May, 2018 33.81 33.81 33.81 33.81 1050.00
10 May, 2018 34.49 34.49 34.49 34.49 7353.00