Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 39.31 40.08 39.3 39.81 18.9 Thousand
21 Jun, 2018 40.01 40.29 40.0 40.24 15.75 Thousand
20 Jun, 2018 40.35 40.79 40.0 40.0 8403.00
19 Jun, 2018 41.51 41.6 41.2 41.2 14.14 Thousand
15 Jun, 2018 41.99 42.59 41.51 41.51 4203.00
14 Jun, 2018 41.41 41.99 41.41 41.8 14.18 Thousand
13 Jun, 2018 40.59 41.6 40.59 41.5 26.26 Thousand
12 Jun, 2018 40.49 40.5 40.26 40.26 160.71 Thousand
11 Jun, 2018 39.76 39.9 39.5 39.9 65.24 Thousand
07 Jun, 2018 38.99 39.0 38.99 39.0 5263.00