Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 37.65 37.8 37.65 37.8 4202.00
20 Jul, 2018 37.71 37.85 37.63 37.85 10.5 Thousand
19 Jul, 2018 38.0 38.0 37.89 37.89 6302.00
18 Jul, 2018 37.84 38.0 37.63 37.63 13.65 Thousand
17 Jul, 2018 39.0 39.0 37.63 38.5 16.8 Thousand
16 Jul, 2018 39.02 39.3 39.01 39.3 7353.00
13 Jul, 2018 39.41 39.41 39.02 39.3 7353.00
12 Jul, 2018 38.8 39.5 38.8 39.5 36.76 Thousand
11 Jul, 2018 38.8 39.58 38.8 39.01 13.02 Thousand
10 Jul, 2018 39.12 39.19 38.8 38.81 10.72 Thousand