Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 38.49 38.49 37.32 37.5 4517.00
08 Aug, 2018 38.49 38.49 38.49 38.49 3.00
06 Aug, 2018 37.31 37.6 37.31 37.5 13.54 Thousand
03 Aug, 2018 37.5 37.5 37.22 37.22 16.8 Thousand
02 Aug, 2018 38.2 38.2 37.2 37.3 13.65 Thousand
31 Jul, 2018 38.2 38.2 38.2 38.2 1050.00
30 Jul, 2018 37.08 37.08 37.08 37.08 1050.00
27 Jul, 2018 37.63 37.8 37.62 37.8 10.5 Thousand
26 Jul, 2018 37.63 37.8 37.63 37.8 6302.00
25 Jul, 2018 37.65 37.8 37.65 37.8 7354.00