Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 33.34 33.45 33.34 33.45 6240.00
27 Sep, 2018 33.34 33.45 33.34 33.34 6271.00
26 Sep, 2018 33.06 33.5 33.06 33.5 4160.00
20 Sep, 2018 33.01 33.01 33.01 33.01 1040.00
19 Sep, 2018 32.31 33.98 32.31 33.98 5200.00
14 Sep, 2018 33.73 33.73 33.73 33.73 4160.00
13 Sep, 2018 33.8 33.95 33.8 33.95 8320.00
10 Sep, 2018 36.12 36.12 33.83 35.39 27.04 Thousand
06 Sep, 2018 36.56 36.56 36.31 36.43 12.48 Thousand
04 Sep, 2018 36.45 36.45 36.45 36.45 1.00