Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 25.68 25.69 25.68 25.68 5200.00
30 Oct, 2018 26.04 26.05 25.5 25.68 36.7 Thousand
26 Oct, 2018 25.0 25.8 25.0 25.8 30.16 Thousand
25 Oct, 2018 25.09 25.09 24.76 25.0 8529.00
24 Oct, 2018 24.91 25.1 24.82 25.1 11.62 Thousand
23 Oct, 2018 25.0 25.1 25.0 25.0 8632.00
22 Oct, 2018 26.01 26.01 25.0 25.99 12.89 Thousand
19 Oct, 2018 26.95 27.1 26.8 27.1 12.48 Thousand
18 Oct, 2018 29.0 29.0 27.09 27.09 19.76 Thousand
17 Oct, 2018 29.01 29.09 29.0 29.09 10.4 Thousand