Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 36.31 36.45 36.31 36.45 4161.00
31 Aug, 2018 36.33 36.5 36.3 36.31 15.6 Thousand
30 Aug, 2018 36.31 36.45 36.26 36.45 17.25 Thousand
29 Aug, 2018 37.3 37.3 36.8 36.8 2080.00
24 Aug, 2018 36.22 36.6 36.22 36.6 2080.00
23 Aug, 2018 36.0 37.2 36.0 37.2 16.64 Thousand
22 Aug, 2018 37.21 37.21 37.21 37.21 1040.00
20 Aug, 2018 37.99 37.99 37.25 37.5 43.22 Thousand
17 Aug, 2018 37.07 37.25 37.07 37.25 6305.00
15 Aug, 2018 37.07 37.79 37.07 37.79 1051.00