Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 38.19 38.49 38.19 38.2 6303.00
06 Jul, 2018 38.01 38.19 37.9 38.19 30.46 Thousand
05 Jul, 2018 39.02 39.19 38.6 38.89 5254.00
04 Jul, 2018 39.24 39.24 38.7 39.01 13.13 Thousand
03 Jul, 2018 39.14 40.0 38.5 38.95 27.31 Thousand
02 Jul, 2018 39.0 39.0 38.5 38.5 1996.00
29 Jun, 2018 39.12 39.12 38.02 39.12 6302.00
27 Jun, 2018 38.11 38.5 38.02 38.02 8403.00
26 Jun, 2018 39.24 39.24 39.0 39.0 6303.00
25 Jun, 2018 40.0 40.0 40.0 40.0 1050.00