Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 34.39 34.39 33.91 33.91 7354.00
08 May, 2018 33.57 33.69 33.57 33.69 3781.00
07 May, 2018 33.19 33.3 33.12 33.12 11.55 Thousand
04 May, 2018 33.19 33.19 33.0 33.0 9454.00
03 May, 2018 33.11 33.2 31.9 31.9 14.71 Thousand
02 May, 2018 33.3 33.5 33.01 33.5 7354.00
30 Apr, 2018 31.86 33.3 31.86 33.3 8824.00
27 Apr, 2018 32.1 32.1 31.86 32.0 11.55 Thousand
26 Apr, 2018 34.19 34.19 31.73 31.9 48.24 Thousand
25 Apr, 2018 34.04 34.5 33.93 34.29 15.86 Thousand