Ample Electronic Technology Co Ltd (4760)

TWD 133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 22.63 22.63 22.63 22.63 8.00
14 Jul, 2017 22.63 22.63 22.63 22.63 1107.00
13 Jul, 2017 22.63 22.63 22.63 22.63 1108.00
12 Jul, 2017 22.63 22.63 22.63 22.63 2.00
11 Jul, 2017 22.63 22.63 22.63 22.63 1.00
10 Jul, 2017 22.64 22.64 22.64 22.64 14.00
07 Jul, 2017 22.64 22.64 22.64 22.64 3.00
06 Jul, 2017 22.64 22.64 22.64 22.64 2.00
05 Jul, 2017 22.64 22.64 22.64 22.64 2.00
04 Jul, 2017 22.64 22.64 22.64 22.64 3.00