Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 29.68 29.69 29.27 29.37 12.87 Thousand
14 Nov, 2017 30.25 30.25 29.19 29.37 23.6 Thousand
13 Nov, 2017 30.23 30.35 30.05 30.25 26.88 Thousand
10 Nov, 2017 31.33 31.33 31.33 31.33 2147.00
09 Nov, 2017 30.84 30.84 30.84 30.84 1074.00
07 Nov, 2017 30.84 30.84 30.84 30.84 1073.00
06 Nov, 2017 30.84 30.84 30.84 30.84 1074.00
03 Nov, 2017 31.13 31.22 30.15 30.44 18.02 Thousand
02 Nov, 2017 31.62 31.76 31.43 31.74 16.09 Thousand
01 Nov, 2017 31.43 33.14 31.43 31.78 47.85 Thousand