Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 21.7 21.7 21.7 21.7 2146.00
05 Sep, 2017 22.51 22.52 22.51 22.52 4.00
04 Sep, 2017 22.66 22.66 22.42 22.52 15.17 Thousand
01 Sep, 2017 22.52 22.52 22.52 22.52 5367.00
31 Aug, 2017 22.52 22.52 22.42 22.52 4293.00
30 Aug, 2017 22.52 22.52 22.43 22.43 6439.00
29 Aug, 2017 22.52 22.52 22.52 22.52 6.00
28 Aug, 2017 22.52 22.52 22.52 22.52 6.00
24 Aug, 2017 22.42 22.51 21.86 22.51 19.31 Thousand
23 Aug, 2017 22.52 22.57 22.52 22.57 8585.00