Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 20.75 20.85 20.75 20.85 15.01 Thousand
07 Apr, 2017 20.81 20.85 20.07 20.75 7968.00
06 Apr, 2017 20.61 20.8 20.56 20.8 18.96 Thousand
05 Apr, 2017 19.87 20.61 19.84 20.61 5549.00
31 Mar, 2017 19.75 19.87 19.58 19.87 13.28 Thousand
30 Mar, 2017 19.75 19.75 19.0 19.75 4436.00
29 Mar, 2017 19.75 19.75 19.75 19.75 1127.00
28 Mar, 2017 19.75 19.75 19.75 19.75 9.00
27 Mar, 2017 19.75 19.75 19.75 19.75 44.00
24 Mar, 2017 19.75 19.75 19.75 19.75 1124.00