Ample Electronic Technology Co Ltd (4760)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 15.48 15.48 15.47 15.47 16.57 Thousand
08 Nov, 2016 15.47 15.66 15.41 15.66 26.38 Thousand
07 Nov, 2016 15.41 15.5 14.9 15.47 15.58 Thousand
04 Nov, 2016 15.47 15.52 15.47 15.52 11.05 Thousand
03 Nov, 2016 15.47 15.47 15.47 15.47 27.00
31 Oct, 2016 15.66 15.66 15.41 15.41 16.57 Thousand
28 Oct, 2016 16.15 16.15 16.15 16.15 5526.00
27 Oct, 2016 15.71 16.21 15.66 16.15 22.1 Thousand
26 Oct, 2016 15.41 15.56 15.41 15.56 28.73 Thousand
25 Oct, 2016 14.69 15.47 14.69 15.47 18.78 Thousand