Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 18.61 18.61 18.61 18.61 2210.00
03 Mar, 2017 19.03 19.03 19.03 19.03 2210.00
02 Mar, 2017 18.87 19.04 18.87 18.87 3315.00
01 Mar, 2017 18.86 18.86 18.86 18.86 1105.00
22 Feb, 2017 18.94 18.94 18.6 18.86 29.83 Thousand
20 Feb, 2017 19.58 19.78 19.29 19.29 28.95 Thousand
17 Feb, 2017 19.29 19.29 19.29 19.29 6631.00
16 Feb, 2017 18.97 19.38 18.97 19.38 11.05 Thousand
15 Feb, 2017 18.41 19.04 18.41 19.04 8036.00
14 Feb, 2017 18.89 18.95 18.41 18.95 19.89 Thousand