Ample Electronic Technology Co Ltd (4760)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 16.14 16.2 16.14 16.2 5636.00
29 Sep, 2016 16.14 16.14 16.14 16.14 2210.00
22 Sep, 2016 16.2 16.2 16.2 16.2 7736.00
20 Sep, 2016 16.2 16.2 16.2 16.2 2210.00
14 Sep, 2016 16.15 16.21 15.91 15.91 8841.00
12 Sep, 2016 16.64 16.64 16.64 16.64 5526.00
09 Sep, 2016 16.64 16.64 16.64 16.64 3315.00
05 Sep, 2016 16.84 16.84 16.84 16.84 5526.00
02 Sep, 2016 16.64 16.64 16.64 16.64 5526.00
29 Aug, 2016 16.94 16.94 16.94 16.94 5526.00