Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 18.94 18.94 18.94 18.94 5526.00
10 Feb, 2017 18.79 18.79 18.79 18.79 4421.00
09 Feb, 2017 18.75 18.75 18.75 18.75 3315.00
08 Feb, 2017 18.75 18.75 18.75 18.75 1105.00
07 Feb, 2017 18.65 18.65 18.4 18.4 11.05 Thousand
06 Feb, 2017 18.6 18.6 18.43 18.43 11.05 Thousand
03 Feb, 2017 17.86 17.86 17.86 17.86 2210.00
02 Feb, 2017 18.65 18.65 18.55 18.55 7736.00
24 Jan, 2017 18.63 18.63 18.63 18.63 5526.00
23 Jan, 2017 18.75 18.75 18.14 18.14 33.15 Thousand