Ample Electronic Technology Co Ltd (4760)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 16.94 16.94 16.94 16.94 5526.00
25 Aug, 2016 16.16 16.64 16.16 16.64 4421.00
24 Aug, 2016 16.74 16.74 16.15 16.21 16.57 Thousand
23 Aug, 2016 16.75 16.75 16.75 16.75 5526.00
18 Aug, 2016 16.85 17.0 16.85 17.0 15.47 Thousand
17 Aug, 2016 16.65 17.13 16.65 17.13 5636.00
16 Aug, 2016 17.22 17.22 16.66 16.66 6764.00
15 Aug, 2016 17.27 17.31 16.54 17.13 50.72 Thousand
12 Aug, 2016 17.21 17.26 17.2 17.26 20.29 Thousand
11 Aug, 2016 17.28 17.28 17.28 17.28 5636.00