Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 79.2 79.2 71.2 73.6 790.22 Thousand
16 Apr, 2020 77.5 79.3 77.0 77.9 490.05 Thousand
15 Apr, 2020 76.6 80.0 72.1 79.9 1.13 Million
14 Apr, 2020 77.2 81.3 75.0 76.6 1.59 Million
13 Apr, 2020 75.0 75.3 70.3 75.3 1.64 Million
10 Apr, 2020 61.2 68.5 61.2 68.5 752.13 Thousand
09 Apr, 2020 62.0 64.0 59.8 62.3 986.62 Thousand
08 Apr, 2020 57.9 59.8 56.6 59.8 404.56 Thousand
07 Apr, 2020 50.0 54.4 50.0 54.4 490.88 Thousand
06 Apr, 2020 48.1 49.5 47.1 49.5 413.93 Thousand