Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 45.1 48.9 45.1 47.7 331.76 Thousand
31 Mar, 2020 49.3 49.5 46.0 46.5 351.73 Thousand
30 Mar, 2020 45.05 48.35 44.85 48.1 397.29 Thousand
27 Mar, 2020 48.8 52.1 48.8 49.8 942.24 Thousand
26 Mar, 2020 47.4 47.4 46.75 47.4 690.56 Thousand
25 Mar, 2020 43.1 43.1 43.1 43.1 111.28 Thousand
24 Mar, 2020 37.4 39.2 37.3 39.2 231.92 Thousand
23 Mar, 2020 34.25 36.7 34.25 35.65 313.56 Thousand
20 Mar, 2020 35.8 38.05 35.8 38.05 381.68 Thousand
19 Mar, 2020 37.6 37.6 34.6 34.6 234.39 Thousand