Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 42.9 43.4 38.4 38.4 353.21 Thousand
17 Mar, 2020 42.5 45.8 42.5 42.65 316.22 Thousand
16 Mar, 2020 47.9 49.25 47.2 47.2 284.33 Thousand
13 Mar, 2020 47.9 47.9 47.9 47.9 202.81 Thousand
12 Mar, 2020 58.1 58.2 53.2 53.2 422.35 Thousand
11 Mar, 2020 61.0 61.9 59.0 59.1 323.45 Thousand
10 Mar, 2020 57.2 60.4 57.2 59.8 365.21 Thousand
09 Mar, 2020 63.4 63.6 60.8 61.0 380.95 Thousand
06 Mar, 2020 65.5 66.0 63.8 64.6 384.8 Thousand
05 Mar, 2020 64.6 67.5 63.2 66.6 670.9 Thousand