Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 73.3 | 75.0 | 69.6 | 69.9 | 706.87 Thousand |
| 17 Feb, 2020 | 75.1 | 75.5 | 70.8 | 73.3 | 816.9 Thousand |
| 14 Feb, 2020 | 78.0 | 80.0 | 76.2 | 76.6 | 548.98 Thousand |
| 13 Feb, 2020 | 75.0 | 80.0 | 73.8 | 78.6 | 630.64 Thousand |
| 12 Feb, 2020 | 79.0 | 83.0 | 75.3 | 76.9 | 857.44 Thousand |
| 11 Feb, 2020 | 84.0 | 86.5 | 82.1 | 83.6 | 512.51 Thousand |
| 10 Feb, 2020 | 83.2 | 85.1 | 82.0 | 84.5 | 763.49 Thousand |
| 07 Feb, 2020 | 85.3 | 86.7 | 79.0 | 81.7 | 739.16 Thousand |
| 06 Feb, 2020 | 80.6 | 88.2 | 78.5 | 86.5 | 793.83 Thousand |
| 05 Feb, 2020 | 78.8 | 80.6 | 78.8 | 80.6 | 829.29 Thousand |
4767
4768
4772
4747
4749
4754