Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 68.7 | 73.3 | 68.7 | 73.3 | 913.4 Thousand |
| 03 Feb, 2020 | 58.7 | 66.7 | 58.2 | 66.7 | 957.12 Thousand |
| 31 Jan, 2020 | 57.8 | 62.5 | 57.8 | 60.8 | 515.84 Thousand |
| 30 Jan, 2020 | 63.6 | 63.6 | 60.3 | 60.3 | 634.84 Thousand |
| 20 Jan, 2020 | 68.0 | 68.9 | 65.1 | 66.9 | 831.84 Thousand |
| 17 Jan, 2020 | 66.0 | 70.0 | 62.2 | 69.7 | 1.33 Million |
| 16 Jan, 2020 | 57.4 | 64.1 | 56.2 | 64.1 | 986.08 Thousand |
| 15 Jan, 2020 | 52.4 | 58.3 | 52.2 | 58.3 | 1.32 Million |
| 14 Jan, 2020 | 47.9 | 53.0 | 47.9 | 53.0 | 994.19 Thousand |
| 13 Jan, 2020 | 53.6 | 53.9 | 50.0 | 52.0 | 1.96 Million |
4767
4768
4772
4747
4749
4754