Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 47.15 49.0 45.35 49.0 721.37 Thousand
09 Jan, 2020 48.6 49.0 45.0 46.95 1 Million
08 Jan, 2020 44.65 48.5 43.8 48.5 1.34 Million
07 Jan, 2020 43.3 44.1 43.0 44.1 1.01 Million
06 Jan, 2020 38.8 40.1 37.65 40.1 697.5 Thousand
03 Jan, 2020 37.65 38.95 37.6 38.7 704.23 Thousand
02 Jan, 2020 34.85 37.6 34.3 37.6 806.79 Thousand
31 Dec, 2019 34.1 34.45 33.7 34.2 156 Thousand
30 Dec, 2019 34.6 34.95 33.6 34.1 210.08 Thousand
27 Dec, 2019 31.95 33.6 31.85 33.6 373.05 Thousand