Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 87.0 | 89.6 | 85.0 | 87.0 | 811.58 Thousand |
| 30 Apr, 2020 | 93.5 | 96.1 | 87.8 | 91.0 | 1.36 Million |
| 29 Apr, 2020 | 83.5 | 91.4 | 83.1 | 91.4 | 1.18 Million |
| 28 Apr, 2020 | 88.0 | 88.2 | 83.1 | 83.1 | 983.33 Thousand |
| 27 Apr, 2020 | 84.0 | 88.0 | 82.5 | 88.0 | 1.13 Million |
| 24 Apr, 2020 | 79.1 | 84.5 | 78.0 | 82.0 | 1.35 Million |
| 23 Apr, 2020 | 76.5 | 79.0 | 74.5 | 78.0 | 792.94 Thousand |
| 22 Apr, 2020 | 65.2 | 75.0 | 65.2 | 75.0 | 686.77 Thousand |
| 21 Apr, 2020 | 73.9 | 75.0 | 70.0 | 70.0 | 638.26 Thousand |
| 20 Apr, 2020 | 73.2 | 76.2 | 73.2 | 74.2 | 447.25 Thousand |
4767
4768
4772
4747
4749
4754