Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 75.5 | 80.0 | 74.7 | 79.0 | 648.27 Thousand |
| 29 May, 2020 | 74.7 | 75.5 | 73.0 | 74.7 | 125.84 Thousand |
| 28 May, 2020 | 74.1 | 76.0 | 73.5 | 74.7 | 268.58 Thousand |
| 27 May, 2020 | 76.8 | 77.1 | 73.3 | 73.6 | 364.1 Thousand |
| 26 May, 2020 | 75.5 | 78.8 | 75.0 | 75.8 | 345.38 Thousand |
| 25 May, 2020 | 76.0 | 76.1 | 73.0 | 74.4 | 473.3 Thousand |
| 22 May, 2020 | 79.0 | 79.5 | 76.0 | 76.1 | 285.16 Thousand |
| 21 May, 2020 | 81.8 | 81.8 | 78.5 | 78.7 | 530.41 Thousand |
| 20 May, 2020 | 76.4 | 80.9 | 75.8 | 80.6 | 717.8 Thousand |
| 19 May, 2020 | 77.8 | 77.9 | 74.2 | 75.6 | 318.46 Thousand |
4767
4768
4772
4747
4749
4754