Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 77.8 79.5 77.8 78.7 278.98 Thousand
30 Jun, 2020 78.5 78.5 76.6 77.8 383.99 Thousand
29 Jun, 2020 78.2 79.0 77.8 78.6 228.81 Thousand
24 Jun, 2020 84.0 84.0 80.0 80.6 628.19 Thousand
23 Jun, 2020 81.0 84.6 77.2 83.6 1 Million
22 Jun, 2020 78.7 79.7 76.6 78.7 361.95 Thousand
19 Jun, 2020 77.3 80.5 77.3 78.5 373.36 Thousand
18 Jun, 2020 78.0 78.3 77.0 77.2 326.04 Thousand
17 Jun, 2020 79.5 80.1 77.8 77.8 306.83 Thousand
16 Jun, 2020 78.3 79.6 77.1 78.6 312.17 Thousand