Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 67.1 69.7 66.0 67.2 117.32 Thousand
28 Jul, 2020 70.9 71.8 68.4 68.4 127.99 Thousand
27 Jul, 2020 70.6 70.7 68.0 70.4 196.17 Thousand
24 Jul, 2020 72.9 73.5 69.6 70.0 191.1 Thousand
23 Jul, 2020 70.6 71.8 70.6 71.4 130.03 Thousand
22 Jul, 2020 73.5 74.0 72.5 73.9 229.37 Thousand
21 Jul, 2020 74.0 75.3 71.8 73.6 356.92 Thousand
20 Jul, 2020 72.0 74.1 70.9 73.2 227.76 Thousand
17 Jul, 2020 74.9 75.1 73.2 73.4 268.32 Thousand
16 Jul, 2020 74.6 76.0 74.3 74.9 119.75 Thousand