Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 75.0 | 75.9 | 74.5 | 74.6 | 164.32 Thousand |
| 14 Jul, 2020 | 76.3 | 76.3 | 74.9 | 75.0 | 211.12 Thousand |
| 13 Jul, 2020 | 75.9 | 76.3 | 75.4 | 76.3 | 323.02 Thousand |
| 10 Jul, 2020 | 77.5 | 78.0 | 75.6 | 75.8 | 353.67 Thousand |
| 09 Jul, 2020 | 80.6 | 81.5 | 76.8 | 77.5 | 1.03 Million |
| 08 Jul, 2020 | 83.1 | 83.1 | 80.3 | 80.5 | 465.92 Thousand |
| 07 Jul, 2020 | 84.9 | 85.0 | 81.6 | 81.7 | 529.46 Thousand |
| 06 Jul, 2020 | 82.6 | 85.8 | 81.5 | 82.7 | 816.4 Thousand |
| 03 Jul, 2020 | 78.6 | 83.1 | 78.1 | 82.5 | 641.47 Thousand |
| 02 Jul, 2020 | 79.4 | 79.9 | 78.4 | 78.4 | 291.23 Thousand |
4767
4768
4772
4747
4749
4754