Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 78.8 | 79.3 | 76.3 | 76.4 | 550.22 Thousand |
| 12 Jun, 2020 | 76.2 | 80.0 | 75.1 | 78.7 | 497.33 Thousand |
| 11 Jun, 2020 | 82.5 | 84.2 | 80.5 | 80.9 | 562.91 Thousand |
| 10 Jun, 2020 | 83.0 | 84.2 | 80.2 | 82.0 | 611.62 Thousand |
| 09 Jun, 2020 | 87.4 | 87.8 | 82.0 | 83.0 | 1.4 Million |
| 08 Jun, 2020 | 92.5 | 92.5 | 87.4 | 87.8 | 1.45 Million |
| 05 Jun, 2020 | 88.3 | 91.8 | 84.3 | 89.9 | 2.17 Million |
| 04 Jun, 2020 | 80.5 | 87.4 | 79.9 | 87.4 | 2.03 Million |
| 03 Jun, 2020 | 76.5 | 80.9 | 76.5 | 79.5 | 641.29 Thousand |
| 02 Jun, 2020 | 78.9 | 79.5 | 75.1 | 76.0 | 440.07 Thousand |
4767
4768
4772
4747
4749
4754