Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 78.0 78.0 75.0 75.0 375.44 Thousand
15 May, 2020 78.2 79.0 74.2 78.0 510.95 Thousand
14 May, 2020 80.0 80.0 76.6 76.6 700.34 Thousand
13 May, 2020 83.0 83.6 80.7 80.7 522.61 Thousand
12 May, 2020 80.3 84.3 79.5 83.1 737.58 Thousand
11 May, 2020 79.4 81.0 78.0 79.3 502.87 Thousand
08 May, 2020 83.5 84.4 77.9 79.4 1.08 Million
07 May, 2020 88.2 88.2 82.5 83.5 1.12 Million
06 May, 2020 83.5 83.5 80.2 81.2 981.49 Thousand
05 May, 2020 88.9 92.4 82.5 83.3 1.76 Million