Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 74.1 | 74.3 | 72.7 | 74.0 | 182.31 Thousand |
| 11 Aug, 2020 | 75.8 | 75.8 | 73.6 | 73.7 | 192.63 Thousand |
| 10 Aug, 2020 | 75.0 | 77.0 | 74.1 | 74.6 | 494.9 Thousand |
| 07 Aug, 2020 | 73.2 | 74.6 | 73.0 | 73.4 | 128 Thousand |
| 06 Aug, 2020 | 75.4 | 75.4 | 73.0 | 73.2 | 169.18 Thousand |
| 05 Aug, 2020 | 74.6 | 75.2 | 73.0 | 74.7 | 252.7 Thousand |
| 04 Aug, 2020 | 76.1 | 77.5 | 74.6 | 74.6 | 245.4 Thousand |
| 03 Aug, 2020 | 73.8 | 76.9 | 73.8 | 76.0 | 436.36 Thousand |
| 31 Jul, 2020 | 69.0 | 74.8 | 68.6 | 74.8 | 474.2 Thousand |
| 30 Jul, 2020 | 67.5 | 68.2 | 67.5 | 68.0 | 65.6 Thousand |
4767
4768
4772
4747
4749
4754